일자	종가	등락	등락률(%)	거래량
04/19	101,800	1300	-1.26%	2,135
04/18	103,100	1200	1.18%	989
04/17	101,900	1100	-1.07%	5,999
04/16	103,000	2700	-2.55%	4,887
04/15	105,700	2300	2.22%	3,896
04/12	103,400	2700	-2.54%	8,668
04/11	106,100	4300	-3.89%	9,107
04/09	110,400	1700	-1.52%	2,129
04/08	112,100	1900	1.72%	2,246
04/05	110,200	200	0.18%	1,845