일자	종가	등락	등락률(%)	거래량
04/19	58,300	1400	-2.35%	16,010
04/18	59,700	400	0.67%	10,126
04/17	59,300	0	0.00%	5,817
04/16	59,300	1200	-1.98%	11,697
04/15	60,500	1000	-1.63%	9,992
04/12	61,500	1500	2.50%	6,813
04/11	60,000	900	-1.48%	7,302
04/09	60,900	1300	2.18%	4,709
04/08	59,600	1700	-2.77%	14,775
04/05	61,300	100	-0.16%	6,582