일자	종가	등락	등락률(%)	거래량
04/04	110,000	1600	1.48%	1,782
04/03	108,400	2400	-2.17%	4,690
04/02	110,800	1400	-1.25%	5,065
04/01	112,200	1100	-0.97%	3,860
03/29	113,300	3400	-2.91%	3,464
03/28	116,700	1900	1.66%	2,496
03/27	114,800	2200	-1.88%	3,934
03/26	117,000	700	0.60%	4,410
03/25	116,300	1700	-1.44%	3,253
03/22	118,000	1800	-1.50%	6,867