일자	종가	등락	등락률(%)	거래량
04/04	61,400	1200	1.99%	11,147
04/03	60,200	200	-0.33%	12,271
04/02	60,400	2200	-3.51%	25,495
04/01	62,600	700	-1.11%	10,027
03/29	63,300	200	-0.31%	17,710
03/28	63,500	1300	-2.01%	13,087
03/27	64,800	600	0.93%	8,904
03/26	64,200	100	-0.16%	13,832
03/25	64,300	1000	1.58%	8,856
03/22	63,300	1400	-2.16%	10,659