일자	종가	등락	등락률(%)	거래량
03/21	119,800	4000	3.45%	10,781
03/20	115,800	4500	4.04%	3,673
03/19	111,300	1300	-1.15%	3,173
03/18	112,600	1900	-1.66%	9,450
03/15	114,500	12500	-9.84%	31,237
03/14	127,000	2400	1.93%	15,581
03/13	124,600	1800	1.47%	6,426
03/12	122,800	3800	-3.00%	10,583
03/11	126,600	400	-0.31%	6,280
03/08	127,000	200	0.16%	8,802