일자	종가	등락	등락률(%)	거래량
03/21	64,700	1700	2.70%	15,163
03/20	63,000	100	-0.16%	10,681
03/19	63,100	900	-1.41%	12,047
03/18	64,000	100	-0.16%	17,748
03/15	64,100	0	0.00%	9,249
03/14	64,100	500	0.79%	13,924
03/13	63,600	800	-1.24%	20,023
03/12	64,400	1300	2.06%	19,255
03/11	63,100	1900	-2.92%	22,453
03/08	65,000	1100	-1.66%	55,185