일자	종가	등락	등락률(%)	거래량
03/07	126,800	1200	0.96%	6,557
03/06	125,600	200	0.16%	5,851
03/05	125,400	500	0.40%	10,481
03/04	124,900	6700	5.67%	21,804
02/29	118,200	1100	-0.92%	8,395
02/28	119,300	5400	4.74%	18,342
02/27	113,900	2100	-1.81%	7,467
02/26	116,000	6300	-5.15%	19,122
02/23	122,300	4000	-3.17%	13,273
02/22	126,300	2900	2.35%	11,048