일자	종가	등락	등락률(%)	거래량
03/07	66,100	2900	4.59%	74,671
03/06	63,200	1300	2.10%	28,895
03/05	61,900	400	0.65%	23,304
03/04	61,500	1100	-1.76%	23,270
02/29	62,600	600	-0.95%	30,380
02/28	63,200	3200	5.33%	49,368
02/27	60,000	100	-0.17%	31,697
02/26	60,100	0	0.00%	39,733
02/23	60,100	700	1.18%	33,920
02/22	59,400	1200	2.06%	45,574