일자	종가	등락	등락률(%)	거래량
02/21	123,400	900	-0.72%	11,378
02/20	124,300	6700	-5.11%	33,401
02/19	131,000	4000	3.15%	45,482
02/16	127,000	4500	3.67%	28,485
02/15	122,500	2700	2.25%	40,070
02/14	119,800	1500	-1.24%	16,888
02/13	121,300	3600	3.06%	37,912
02/08	117,700	5000	4.44%	25,461
02/07	112,700	5400	5.03%	27,305