일자	종가	등락	등락률(%)	거래량
02/21	58,200	1900	3.37%	31,258
02/20	56,300	2000	3.68%	15,253
02/19	54,300	4000	-6.86%	57,801
02/16	58,300	2600	4.67%	106,398
02/15	55,700	800	1.46%	26,090
02/14	54,900	600	1.10%	10,806
02/13	54,300	300	-0.55%	9,990
02/08	54,600	600	1.11%	7,155
02/07	54,000	500	-0.92%	13,028