일자	종가	등락	등락률(%)	거래량
01/02	86,900	400	-0.46%	1,271
12/30	87,300	1200	-1.36%	2,078
12/27	88,500	800	-0.90%	3,437
12/26	89,300	100	0.11%	2,008
12/24	89,200	400	-0.45%	2,852
12/23	89,600	900	1.01%	2,976
12/20	88,700	1000	-1.11%	3,551
12/19	89,700	1100	-1.21%	3,407
12/18	90,800	200	0.22%	3,333
12/17	90,600	100	-0.11%	1,807