일자	종가	등락	등락률(%)	거래량
01/02	38,050	1250	-3.18%	3,597
12/30	39,300	1800	4.80%	2,705
12/27	37,500	600	-1.57%	6,475
12/26	38,100	100	0.26%	8,550
12/24	38,000	300	-0.78%	6,203
12/23	38,300	300	0.79%	1,441
12/20	38,000	1050	-2.69%	3,617
12/19	39,050	50	0.13%	924
12/18	39,000	150	-0.38%	2,825
12/17	39,150	600	-1.51%	9,175