일자	종가	등락	등락률(%)	거래량
12/16	90,700	1200	-1.31%	2,416
12/13	91,900	0	0.00%	757
12/12	91,900	1100	1.21%	1,817
12/11	90,800	700	0.78%	857
12/10	90,100	1000	1.12%	1,114
12/09	89,100	3200	-3.47%	2,718
12/06	92,300	2000	2.21%	3,547
12/05	90,300	1600	-1.74%	5,417
12/04	91,900	1200	-1.29%	5,735
12/03	93,100	300	0.32%	3,914