일자	종가	등락	등락률(%)	거래량
12/16	39,750	1150	-2.81%	8,276
12/13	40,900	400	-0.97%	2,463
12/12	41,300	1100	2.74%	4,890
12/11	40,200	500	1.26%	1,922
12/10	39,700	1700	4.47%	3,180
12/09	38,000	1550	-3.92%	8,934
12/06	39,550	900	-2.22%	9,684
12/05	40,450	50	-0.12%	7,774
12/04	40,500	300	-0.74%	1,394
12/03	40,800	850	2.13%	2,791