일자	종가	등락	등락률(%)	거래량
12/02	92,800	1400	1.53%	3,969
11/29	91,400	2300	-2.45%	2,528
11/28	93,700	0	0.00%	1,425
11/27	93,700	400	-0.43%	1,827
11/26	94,100	100	0.11%	2,040
11/25	94,000	1400	1.51%	1,185
11/22	92,600	100	0.11%	1,363
11/21	92,500	0	0.00%	1,678
11/20	92,500	100	0.11%	908
11/19	92,400	0	0.00%	1,193