일자	종가	등락	등락률(%)	거래량
11/18	92,400	2500	2.78%	3,015
11/15	89,900	1800	2.04%	2,517
11/14	88,300	300	0.34%	2,166
11/13	88,000	1800	-2.00%	2,472
11/12	89,800	900	-0.99%	5,618
11/11	90,700	1400	-1.52%	4,432
11/08	92,100	1100	-1.18%	3,583
11/07	93,200	1100	-1.17%	2,149
11/06	94,300	500	0.53%	2,927
11/05	93,800	300	-0.32%	1,504