일자	종가	등락	등락률(%)	거래량
11/18	40,300	700	-1.71%	8,440
11/15	41,000	500	-1.20%	9,591
11/14	41,450	50	-0.12%	1,932
11/13	41,500	600	-1.43%	5,496
11/12	42,100	2250	-5.07%	16,245
11/11	44,350	1400	-3.06%	12,858
11/08	45,750	250	-0.54%	6,250
11/07	46,000	100	-0.22%	5,029
11/06	46,100	750	-1.60%	4,873
11/05	46,850	150	0.32%	2,247