일자	종가	등락	등락률(%)	거래량
11/04	94,100	1300	1.40%	3,752
11/01	92,800	1300	1.42%	3,032
10/31	91,500	6600	-6.73%	12,528
10/30	98,100	2600	-2.58%	3,717
10/29	100,700	600	0.60%	2,585
10/28	100,100	200	0.20%	6,090
10/25	99,900	300	0.30%	2,878
10/24	99,600	1400	-1.39%	4,249
10/23	101,000	600	-0.59%	6,590
10/22	101,600	1000	-0.97%	2,421