일자	종가	등락	등락률(%)	거래량
11/04	46,700	1900	4.24%	9,090
11/01	44,800	300	-0.67%	2,337
10/31	45,100	450	-0.99%	3,317
10/30	45,550	50	0.11%	2,455
10/29	45,500	200	-0.44%	1,030
10/28	45,700	550	1.22%	2,541
10/25	45,150	100	0.22%	2,881
10/24	45,050	850	-1.85%	3,494
10/23	45,900	750	1.66%	4,039
10/22	45,150	100	-0.22%	7,881