일자	종가	등락	등락률(%)	거래량
10/21	102,600	300	0.29%	2,176
10/18	102,300	500	-0.49%	1,696
10/17	102,800	1500	1.48%	3,940
10/16	101,300	700	-0.69%	1,994
10/15	102,000	1300	1.29%	1,997
10/14	100,700	300	0.30%	628
10/11	100,400	200	0.20%	3,530
10/10	100,200	200	-0.20%	1,309
10/08	100,400	1300	-1.28%	2,916
10/07	101,700	700	-0.68%	1,524