일자	종가	등락	등락률(%)	거래량
10/04	46,700	600	-1.27%	6,258
10/02	47,300	0	0.00%	5,584
09/30	47,300	700	-1.46%	3,650
09/27	48,000	700	-1.44%	4,190
09/26	48,700	1200	2.53%	4,985
09/25	47,500	200	0.42%	2,351
09/24	47,300	350	0.75%	3,754
09/23	46,950	1650	3.64%	7,627
09/20	45,300	700	-1.52%	5,223
09/19	46,000	250	-0.54%	2,177