일자	종가	등락	등락률(%)	거래량
01/13	19,640	460	-2.29%	259,942
01/10	20,100	400	-1.95%	178,503
01/09	20,500	150	-0.73%	255,443
01/08	20,650	1000	5.09%	410,430
01/07	19,650	50	-0.25%	426,703
01/06	19,700	1150	6.20%	549,576
01/03	18,550	1230	7.10%	482,719
01/02	17,320	130	-0.74%	317,986
12/30	17,450	400	2.35%	175,117
12/27	17,050	350	2.10%	330,596