일자	종가	등락	등락률(%)	거래량
01/15	40,850	150	-0.37%	5,580
01/14	41,000	1300	3.27%	9,658
01/13	39,700	1250	3.25%	19,424
01/10	38,450	1800	4.91%	16,880
01/09	36,650	1650	-4.31%	11,431
01/08	38,300	400	-1.03%	4,027
01/07	38,700	400	-1.02%	5,764
01/06	39,100	400	1.03%	4,431
01/03	38,700	650	1.71%	5,813
01/02	38,050	1250	-3.18%	3,597