일자	종가	등락	등락률(%)	거래량
01/13	20,500	150	0.74%	37,657
01/10	20,350	1000	-4.68%	93,242
01/09	21,350	800	-3.61%	100,349
01/08	22,150	550	-2.42%	44,562
01/07	22,700	550	-2.37%	74,290
01/06	23,250	950	4.26%	170,455
01/03	22,300	100	-0.45%	103,359
01/02	22,400	2930	15.05%	253,813
12/30	19,470	670	3.56%	37,431
12/27	18,800	920	-4.67%	57,172