일자	종가	등락	등락률(%)	거래량
01/13	2,100	10	0.48%	252,595
01/10	2,090	20	0.97%	199,948
01/09	2,070	10	-0.48%	37,669
01/08	2,080	25	1.22%	112,645
01/07	2,055	25	-1.20%	78,963
01/06	2,080	15	0.73%	25,361
01/03	2,065	55	2.74%	20,665
01/02	2,010	10	0.50%	11,266
12/30	2,000	35	1.78%	10,775
12/27	1,965	45	-2.24%	26,472