일자	종가	등락	등락률(%)	거래량
02/05	28,800	200	0.70%	82
02/04	28,600	300	-1.04%	403
02/03	28,900	50	-0.17%	95
01/31	28,950	0	0.00%	243
01/24	28,950	0	0.00%	139
01/23	28,950	100	0.35%	54
01/22	28,850	250	-0.86%	151
01/21	29,100	250	-0.85%	376
01/20	29,350	350	-1.18%	899
01/17	29,700	200	0.68%	176