일자	종가	등락	등락률(%)	거래량
02/05	2,230	110	5.19%	451
02/04	2,120	5	-0.24%	53
02/03	2,125	25	-1.16%	1,770
01/31	2,150	25	-1.15%	1,611
01/24	2,175	25	1.16%	12
01/23	2,150	5	-0.23%	582
01/22	2,155	45	-2.05%	176
01/21	2,200	40	1.85%	3
01/20	2,160	30	-1.37%	1,680
01/17	2,190	20	0.92%	24