일자	종가	등락	등락률(%)	거래량
07/31	2,730	25	0.92%	335
07/30	2,705	80	-2.87%	2,512
07/29	2,785	55	2.01%	303
07/28	2,730	5	-0.18%	894
07/25	2,735	0	0.00%	94
07/24	2,735	25	-0.91%	1,457
07/23	2,760	15	0.55%	4,612
07/22	2,745	5	-0.18%	1,297
07/21	2,750	20	-0.72%	18,883
07/18	2,770	25	-0.89%	3,057