일자	종가	등락	등락률(%)	거래량
02/05	16,760	70	0.42%	72,737
02/04	16,690	130	0.79%	46,623
02/03	16,560	40	-0.24%	87,075
01/31	16,600	220	1.34%	89,318
01/24	16,380	90	0.55%	39,691
01/23	16,290	10	0.06%	53,001
01/22	16,280	10	0.06%	45,615
01/21	16,270	10	0.06%	27,640
01/20	16,260	100	0.62%	30,938
01/17	16,160	50	0.31%	44,733