일자	종가	등락	등락률(%)	거래량
02/05	56,900	100	-0.18%	4,348
02/04	57,000	200	0.35%	4,172
02/03	56,800	600	-1.05%	5,990
01/31	57,400	100	-0.17%	3,645
01/24	57,500	0	0.00%	2,163
01/23	57,500	300	-0.52%	4,021
01/22	57,800	0	0.00%	3,744
01/21	57,800	200	-0.34%	3,116
01/20	58,000	100	-0.17%	1,563
01/17	58,100	0	0.00%	1,841