일자	종가	등락	등락률(%)	거래량
02/05	3,885	80	2.10%	38,089
02/04	3,805	40	-1.04%	69,024
02/03	3,845	55	-1.41%	97,285
01/31	3,900	55	-1.39%	38,735
01/24	3,955	50	-1.25%	87,477
01/23	4,005	80	-1.96%	65,643
01/22	4,085	35	0.86%	47,239
01/21	4,050	5	-0.12%	23,609
01/20	4,055	40	-0.98%	34,524
01/17	4,095	55	1.36%	61,710