일자	종가	등락	등락률(%)	거래량
07/04	3,785	20	-0.53%	214,185
07/03	3,805	20	0.53%	192,400
07/02	3,785	5	-0.13%	202,073
07/01	3,790	35	0.93%	235,119
06/30	3,755	90	2.46%	183,519
06/27	3,665	15	-0.41%	95,170
06/26	3,680	40	-1.08%	173,875
06/25	3,720	10	-0.27%	232,120
06/24	3,730	140	-3.62%	396,712
06/23	3,870	35	0.91%	719,838