일자	종가	등락	등락률(%)	거래량
02/05	3,780	5	-0.13%	375,669
02/04	3,785	95	2.57%	612,756
02/03	3,690	60	1.65%	1,194,595
01/31	3,630	45	-1.22%	162,378
01/24	3,675	105	2.94%	899,970
01/23	3,570	85	-2.33%	279,307
01/22	3,655	35	-0.95%	320,143
01/21	3,690	40	1.10%	3,999,795
01/20	3,650	20	-0.54%	65,891
01/17	3,670	35	-0.94%	79,270