일자	종가	등락	등락률(%)	거래량
02/05	220,500	1500	-0.68%	274,303
02/04	222,000	1500	0.68%	386,025
02/03	220,500	10500	-4.55%	488,981
01/31	231,000	13000	-5.33%	850,990
01/24	244,000	12000	5.17%	1,066,337
01/23	232,000	17500	8.16%	1,472,166
01/22	214,500	7500	3.62%	702,906
01/21	207,000	3000	-1.43%	403,406
01/20	210,000	12500	-5.62%	910,643
01/17	222,500	29100	15.05%	2,746,928