일자	종가	등락	등락률(%)	거래량
02/05	6,020	50	0.84%	45,884
02/04	5,970	130	2.23%	48,103
02/03	5,840	60	-1.02%	33,941
01/31	5,900	30	-0.51%	8,807
01/24	5,930	10	0.17%	47,254
01/23	5,920	40	-0.67%	29,134
01/22	5,960	20	0.34%	28,278
01/21	5,940	20	-0.34%	14,570
01/20	5,960	50	-0.83%	39,626
01/17	6,010	10	0.17%	7,397