일자	종가	등락	등락률(%)	거래량
02/05	46,650	150	0.32%	227,779
02/04	46,500	800	1.75%	313,412
02/03	45,700	100	0.22%	334,491
01/31	45,600	950	2.13%	372,794
01/24	44,650	150	0.34%	237,167
01/23	44,500	200	-0.45%	307,420
01/22	44,700	500	1.13%	355,176
01/21	44,200	200	0.45%	212,951
01/20	44,000	500	1.15%	246,832
01/17	43,500	450	-1.02%	250,385