일자	종가	등락	등락률(%)	거래량
02/05	52,500	2750	5.53%	58,586
02/04	49,750	850	1.74%	32,622
02/03	48,900	500	1.03%	39,914
01/31	48,400	1600	3.42%	50,153
01/24	46,800	2950	6.73%	54,574
01/23	43,850	0	0.00%	8,934
01/22	43,850	200	-0.45%	7,216
01/21	44,050	50	0.11%	5,787
01/20	44,000	350	0.80%	5,705
01/17	43,650	350	-0.80%	9,488