일자	종가	등락	등락률(%)	거래량
02/05	13,950	230	1.68%	21,664
02/04	13,720	200	1.48%	30,454
02/03	13,520	440	-3.15%	31,473
01/31	13,960	80	-0.57%	13,948
01/24	14,040	110	-0.78%	20,367
01/23	14,150	60	-0.42%	22,064
01/22	14,210	140	1.00%	59,843
01/21	14,070	50	-0.35%	76,028
01/20	14,120	160	-1.12%	15,899
01/17	14,280	0	0.00%	13,040