일자	종가	등락	등락률(%)	거래량
02/05	4,015	20	0.50%	233,626
02/04	3,995	75	1.91%	310,637
02/03	3,920	150	-3.69%	548,209
01/31	4,070	240	-5.57%	581,536
01/24	4,310	55	1.29%	486,184
01/23	4,255	170	-3.84%	882,137
01/22	4,425	20	0.45%	2,139,173
01/21	4,405	45	1.03%	1,360,945
01/20	4,360	95	-2.13%	614,204
01/17	4,455	40	0.91%	1,163,957