일자	종가	등락	등락률(%)	거래량
02/05	11,920	20	0.17%	705,128
02/04	11,900	170	-1.41%	908,604
02/03	12,070	90	-0.74%	1,190,430
01/31	12,160	250	2.10%	1,160,297
01/24	11,910	50	0.42%	716,759
01/23	11,860	100	-0.84%	1,167,035
01/22	11,960	280	2.40%	1,525,162
01/21	11,680	210	1.83%	650,899
01/20	11,470	110	0.97%	553,110
01/17	11,360	210	-1.82%	734,593