일자	종가	등락	등락률(%)	거래량
02/05	22,500	600	2.74%	36,291
02/04	21,900	350	1.62%	31,764
02/03	21,550	550	-2.49%	64,329
01/31	22,100	1050	-4.54%	66,462
01/24	23,150	300	1.31%	18,337
01/23	22,850	550	-2.35%	42,607
01/22	23,400	50	0.21%	32,822
01/21	23,350	150	-0.64%	23,217
01/20	23,500	500	-2.08%	33,129
01/17	24,000	50	-0.21%	27,954