일자	종가	등락	등락률(%)	거래량
02/05	17,960	170	0.96%	28,123
02/04	17,790	20	-0.11%	47,276
02/03	17,810	130	-0.72%	45,617
01/31	17,940	660	3.82%	53,140
01/24	17,280	10	0.06%	45,293
01/23	17,270	490	-2.76%	63,593
01/22	17,760	500	-2.74%	70,328
01/21	18,260	190	1.05%	37,144
01/20	18,070	530	-2.85%	88,639
01/17	18,600	570	-2.97%	95,282