일자	종가	등락	등락률(%)	거래량
02/04	5,650	140	-2.42%	11,740
02/03	5,790	530	10.08%	8,910
01/31	5,260	45	0.86%	6,401
01/24	5,215	110	-2.07%	7,046
01/23	5,325	80	1.53%	2,405
01/22	5,245	115	-2.15%	4,888
01/21	5,360	105	-1.92%	4,962
01/20	5,465	55	-1.00%	3,996
01/17	5,520	20	-0.36%	33
01/16	5,540	220	-3.82%	2,836