일자	종가	등락	등락률(%)	거래량
02/05	11,450	80	-0.69%	5
02/04	11,530	75	-0.65%	1
02/03	11,605	155	1.35%	39
01/31	11,450	80	0.70%	41
01/24	11,370	40	-0.35%	18
01/23	11,410	10	0.09%	1
01/22	11,400	25	-0.22%	6
01/21	11,425	100	-0.87%	5
01/20	11,525	5	0.04%	10
01/17	11,520	15	-0.13%	1