일자	종가	등락	등락률(%)	거래량
02/05	7,225	410	-5.37%	4,158
02/04	7,635	150	-1.93%	1,759
02/03	7,785	975	14.32%	39,877
01/31	6,810	1525	-18.30%	14,669
01/24	8,335	465	-5.28%	15,965
01/23	8,800	805	10.07%	51,474
01/22	7,995	440	-5.22%	34,997
01/21	8,435	60	0.72%	23,415
01/20	8,375	1310	-13.53%	49,200
01/17	9,685	560	6.14%	5,127