일자	종가	등락	등락률(%)	거래량
02/05	51,425	5	0.01%	0
02/04	51,420	0	0.00%	0
02/03	51,420	5	0.01%	0
01/31	51,415	15	0.03%	0
01/24	51,400	25	0.05%	0
01/23	51,375	5	0.01%	0
01/22	51,370	5	0.01%	0
01/21	51,365	5	0.01%	0
01/20	51,360	0	0.00%	0
01/17	51,360	15	0.03%	0