일자	종가	등락	등락률(%)	거래량
02/04	9,935	125	1.27%	0
02/03	9,810	190	-1.90%	0
01/31	10,000	5	0.05%	0
01/24	9,995	30	0.30%	0
01/23	9,965	15	-0.15%	5
01/22	9,980	55	0.55%	0
01/21	9,925	0	0.00%	0
01/20	9,925	30	0.30%	0
01/17	9,895	5	0.05%	0
01/16	9,890	100	1.02%	0