일자	종가	등락	등락률(%)	거래량
02/05	13,140	0	0.00%	0
02/04	13,140	70	0.54%	1
02/03	13,070	55	-0.42%	0
01/31	13,125	0	0.00%	0
01/24	13,125	10	0.08%	0
01/23	13,115	0	0.00%	0
01/22	13,115	75	0.58%	0
01/21	13,040	45	0.35%	0
01/20	12,995	0	0.00%	0
01/17	12,995	0	0.00%	0