일자	종가	등락	등락률(%)	거래량
02/05	8,865	120	1.37%	4
02/04	8,745	135	1.57%	4
02/03	8,610	260	-2.93%	4
01/31	8,870	85	0.97%	6
01/24	8,785	50	-0.57%	5
01/23	8,835	5	0.06%	5
01/22	8,830	25	-0.28%	4
01/21	8,855	150	1.72%	4
01/20	8,705	50	0.58%	5
01/17	8,655	60	-0.69%	2