일자	종가	등락	등락률(%)	거래량
02/05	20,075	5	0.02%	1
02/04	20,070	220	-1.08%	1
02/03	20,290	250	1.25%	1
01/31	20,040	425	2.17%	14
01/24	19,615	60	-0.30%	1
01/23	19,675	0	0.00%	0
01/22	19,675	155	-0.78%	11
01/21	19,830	95	-0.48%	1
01/20	19,925	45	-0.23%	651
01/17	19,970	140	0.71%	0