일자	종가	등락	등락률(%)	거래량
07/04	19,595	95	-0.48%	0
07/03	19,690	0	0.00%	0
07/02	19,690	15	0.08%	10
07/01	19,675	100	0.51%	2
06/30	19,575	135	-0.68%	0
06/27	19,710	45	0.23%	8
06/26	19,665	10	-0.05%	5
06/25	19,675	135	0.69%	18
06/24	19,540	140	-0.71%	31
06/23	19,680	165	0.85%	0