일자	종가	등락	등락률(%)	거래량
02/04	10,570	25	-0.24%	0
02/03	10,595	55	0.52%	2
01/31	10,540	100	0.96%	0
01/24	10,440	0	0.00%	0
01/23	10,440	20	0.19%	0
01/22	10,420	25	-0.24%	0
01/21	10,445	80	-0.76%	0
01/20	10,525	40	-0.38%	0
01/17	10,565	10	-0.09%	0
01/16	10,575	15	-0.14%	0