일자	종가	등락	등락률(%)	거래량
02/05	8,975	160	1.82%	6
02/04	8,815	275	3.22%	6
02/03	8,540	365	-4.10%	3
01/31	8,905	70	-0.78%	4
01/24	8,975	130	1.47%	5
01/23	8,845	15	-0.17%	25
01/22	8,860	35	0.40%	3
01/21	8,825	45	0.51%	2
01/20	8,780	85	0.98%	2
01/17	8,695	5	0.06%	2